Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2014 226.75 226.75 226.75 226.75 -
24 Oct, 2014 220.0 226.75 220.0 226.75 290.00
23 Oct, 2014 228.89 228.89 226.75 226.75 3000.00
22 Oct, 2014 226.75 226.75 226.75 226.75 -
21 Oct, 2014 226.75 226.75 226.75 226.75 -
20 Oct, 2014 226.75 226.75 226.75 226.75 -
17 Oct, 2014 226.75 226.75 226.75 226.75 -
16 Oct, 2014 227.5 227.5 227.5 227.5 -
15 Oct, 2014 229.13 229.13 229.13 229.13 -
14 Oct, 2014 228.0 228.0 228.0 228.0 -