Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 226.75 226.75 226.75 226.75 -
07 Nov, 2014 226.75 226.75 226.75 226.75 -
06 Nov, 2014 226.75 226.75 226.75 226.75 -
05 Nov, 2014 226.75 226.75 226.75 226.75 -
04 Nov, 2014 226.75 226.75 226.75 226.75 -
03 Nov, 2014 226.75 226.75 226.75 226.75 -
31 Oct, 2014 226.75 226.75 226.75 226.75 -
30 Oct, 2014 226.75 226.75 226.75 226.75 -
29 Oct, 2014 220.0 226.75 220.0 226.75 1250.00
28 Oct, 2014 226.75 226.75 226.75 226.75 -