Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2014 230.63 230.63 230.63 230.63 -
10 Oct, 2014 230.63 230.63 230.63 230.63 -
09 Oct, 2014 230.63 230.63 230.63 230.63 -
08 Oct, 2014 231.13 231.13 231.13 231.13 -
07 Oct, 2014 229.25 229.25 229.25 229.25 -
06 Oct, 2014 230.25 231.28 227.5 227.5 7708.00
03 Oct, 2014 237.5 237.5 237.5 237.5 -
02 Oct, 2014 230.25 237.5 230.25 237.5 26.00
01 Oct, 2014 237.5 237.5 237.5 237.5 -
30 Sep, 2014 237.5 237.5 237.5 237.5 -