Dalata Hotel Group plc (DAL)
GBX 552.5
(0.26%)
GBX 552.5
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2014 | 234.0 | 234.0 | 234.0 | 234.0 | - |
| 30 Jun, 2014 | 234.0 | 234.0 | 234.0 | 234.0 | - |
| 27 Jun, 2014 | 240.0 | 240.0 | 237.5 | 237.5 | 5000.00 |
| 26 Jun, 2014 | 235.53 | 235.53 | 234.0 | 234.0 | 5442.00 |
| 25 Jun, 2014 | 234.0 | 234.0 | 234.0 | 234.0 | - |
| 24 Jun, 2014 | 234.0 | 234.0 | 234.0 | 234.0 | - |
| 23 Jun, 2014 | 234.0 | 234.0 | 234.0 | 234.0 | - |
| 20 Jun, 2014 | 234.0 | 234.0 | 234.0 | 234.0 | - |
| 19 Jun, 2014 | 234.0 | 234.0 | 234.0 | 234.0 | - |
| 18 Jun, 2014 | 234.0 | 234.0 | 234.0 | 234.0 | - |
DAR
DATA
DBOX
CYK
CYN
CYPC