Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 245.0 245.0 245.0 245.0 -
12 Sep, 2014 243.0 243.0 243.0 243.0 -
11 Sep, 2014 243.0 243.0 243.0 243.0 -
10 Sep, 2014 243.0 243.0 243.0 243.0 -
09 Sep, 2014 243.0 243.0 243.0 243.0 -
08 Sep, 2014 239.5 239.5 239.5 239.5 -
05 Sep, 2014 239.75 240.0 239.5 239.5 3500.00
04 Sep, 2014 237.5 237.5 237.5 237.5 -
03 Sep, 2014 235.0 235.0 235.0 235.0 -
02 Sep, 2014 235.0 235.0 235.0 235.0 -