Dalata Hotel Group plc (DAL)

GBX 552.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 233.0 233.0 233.0 233.0 -
30 May, 2014 233.0 233.0 233.0 233.0 -
29 May, 2014 231.53 233.0 231.53 233.0 1198.00
28 May, 2014 233.0 233.0 233.0 233.0 -
27 May, 2014 230.91 232.0 230.91 232.0 7271.00
23 May, 2014 232.94 236.0 232.94 236.0 43.00
22 May, 2014 234.31 238.0 234.31 238.0 1217.00
21 May, 2014 236.0 236.0 236.0 236.0 -
20 May, 2014 227.27 236.0 227.27 236.0 26.00
19 May, 2014 236.36 236.36 236.0 236.0 1.00