Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 240.5 240.5 240.5 240.5 -
14 Aug, 2014 240.5 240.5 240.5 240.5 -
13 Aug, 2014 240.5 240.5 240.5 240.5 -
12 Aug, 2014 240.5 240.5 240.5 240.5 -
11 Aug, 2014 240.5 240.5 240.5 240.5 -
08 Aug, 2014 240.5 240.5 240.5 240.5 -
07 Aug, 2014 240.5 240.5 240.5 240.5 -
06 Aug, 2014 236.05 245.5 236.05 240.5 25.62 Thousand
05 Aug, 2014 240.5 240.5 240.5 240.5 -
04 Aug, 2014 240.5 240.5 240.5 240.5 -