Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 226.0 226.0 226.0 226.0 -
02 Jan, 2015 226.0 226.0 226.0 226.0 -
31 Dec, 2014 225.5 225.5 225.5 225.5 -
30 Dec, 2014 226.0 226.0 226.0 226.0 -
29 Dec, 2014 226.0 226.0 226.0 226.0 -
24 Dec, 2014 226.0 226.0 226.0 226.0 -
23 Dec, 2014 229.0 229.0 226.0 226.0 2500.00
22 Dec, 2014 229.75 229.75 225.0 225.0 6309.00
19 Dec, 2014 230.0 230.0 230.0 230.0 1000.00
18 Dec, 2014 221.25 221.25 221.25 221.25 -