Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 230.0 230.0 222.5 222.5 209.00
30 Jan, 2015 222.5 222.5 222.5 222.5 -
29 Jan, 2015 226.25 226.25 226.25 226.25 -
28 Jan, 2015 222.5 222.5 222.5 222.5 -
27 Jan, 2015 218.83 223.0 218.83 223.0 2045.00
26 Jan, 2015 226.25 226.25 226.25 226.25 -
23 Jan, 2015 227.0 227.0 222.5 222.5 5000.00
22 Jan, 2015 222.0 222.0 221.0 221.0 1700.00
21 Jan, 2015 221.0 221.0 221.0 221.0 -
20 Jan, 2015 213.55 221.0 213.55 221.0 41.00