Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 232.5 232.5 232.5 232.5 -
27 Feb, 2015 232.5 232.5 232.5 232.5 -
26 Feb, 2015 232.5 232.5 232.5 232.5 -
25 Feb, 2015 232.5 232.5 232.5 232.5 -
24 Feb, 2015 232.5 232.5 232.5 232.5 -
23 Feb, 2015 232.5 232.5 232.5 232.5 -
20 Feb, 2015 228.0 232.5 228.0 232.5 219.00
19 Feb, 2015 235.0 235.0 235.0 235.0 -
18 Feb, 2015 235.0 235.0 235.0 235.0 -
17 Feb, 2015 238.46 238.46 232.5 232.5 6.00