Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2015 225.25 232.5 225.25 232.5 2.00
13 Feb, 2015 238.33 238.51 232.5 232.5 1011.00
12 Feb, 2015 235.0 235.0 232.5 232.5 11.51 Thousand
11 Feb, 2015 227.5 227.5 227.5 227.5 -
10 Feb, 2015 225.0 225.0 225.0 225.0 -
09 Feb, 2015 221.48 225.0 220.45 225.0 3358.00
06 Feb, 2015 216.43 222.5 213.97 222.5 35.56 Thousand
05 Feb, 2015 222.5 222.5 222.5 222.5 -
04 Feb, 2015 222.5 222.5 222.5 222.5 -
03 Feb, 2015 230.0 230.0 222.5 222.5 750.00