Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 265.0 265.0 262.5 262.5 5000.00
13 Mar, 2015 257.5 257.5 257.5 257.5 -
12 Mar, 2015 257.5 257.5 257.5 257.5 -
11 Mar, 2015 253.0 255.0 253.0 255.0 5000.00
10 Mar, 2015 250.0 251.09 249.0 249.0 6537.00
09 Mar, 2015 245.0 245.0 245.0 245.0 -
06 Mar, 2015 240.0 250.0 239.38 245.0 22.5 Thousand
05 Mar, 2015 240.0 245.84 237.5 237.5 11.38 Thousand
04 Mar, 2015 232.5 232.5 232.5 232.5 -
03 Mar, 2015 232.5 232.5 232.5 232.5 -