Dalata Hotel Group plc (DAL)

GBX 547.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 213.55 221.0 213.55 221.0 41.00
19 Jan, 2015 226.0 226.0 226.0 226.0 -
16 Jan, 2015 226.13 226.13 226.13 226.13 -
15 Jan, 2015 221.0 226.0 221.0 226.0 15.00
14 Jan, 2015 226.0 226.0 226.0 226.0 -
13 Jan, 2015 226.13 226.13 226.13 226.13 -
12 Jan, 2015 225.38 226.0 225.38 226.0 4.00
09 Jan, 2015 226.0 226.0 226.0 226.0 -
08 Jan, 2015 226.0 226.0 226.0 226.0 -
07 Jan, 2015 227.81 227.81 226.0 226.0 84.00