Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 257.5 257.5 257.5 257.5 -
27 Mar, 2015 255.0 257.5 255.0 257.5 5000.00
26 Mar, 2015 257.5 257.5 257.5 257.5 -
25 Mar, 2015 257.5 257.5 257.5 257.5 -
24 Mar, 2015 257.5 257.5 257.5 257.5 -
23 Mar, 2015 254.75 255.0 254.75 255.0 3874.00
20 Mar, 2015 265.0 265.0 257.5 257.5 8650.00
19 Mar, 2015 257.5 257.5 257.5 257.5 -
18 Mar, 2015 257.5 257.5 257.5 257.5 -
17 Mar, 2015 258.0 262.5 258.0 262.5 2500.00