Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2015 | 265.0 | 265.0 | 265.0 | 265.0 | - |
| 28 Apr, 2015 | 264.03 | 265.0 | 264.03 | 265.0 | 33.00 |
| 27 Apr, 2015 | 265.0 | 265.0 | 265.0 | 265.0 | - |
| 24 Apr, 2015 | 265.0 | 265.0 | 265.0 | 265.0 | - |
| 23 Apr, 2015 | 265.0 | 265.0 | 265.0 | 265.0 | - |
| 22 Apr, 2015 | 274.0 | 274.0 | 265.0 | 265.0 | 5000.00 |
| 21 Apr, 2015 | 265.0 | 265.0 | 265.0 | 265.0 | - |
| 20 Apr, 2015 | 265.0 | 265.0 | 265.0 | 265.0 | - |
| 17 Apr, 2015 | 265.0 | 265.0 | 265.0 | 265.0 | - |
| 16 Apr, 2015 | 265.0 | 265.0 | 265.0 | 265.0 | - |
DAR
DATA
DBOX
CYK
CYN
CYPC