Dalata Hotel Group plc (DAL)

GBX 547.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 232.5 232.5 232.5 232.5 -
02 Mar, 2015 232.5 232.5 232.5 232.5 -
27 Feb, 2015 232.5 232.5 232.5 232.5 -
26 Feb, 2015 232.5 232.5 232.5 232.5 -
25 Feb, 2015 232.5 232.5 232.5 232.5 -
24 Feb, 2015 232.5 232.5 232.5 232.5 -
23 Feb, 2015 232.5 232.5 232.5 232.5 -
20 Feb, 2015 228.0 232.5 228.0 232.5 219.00
19 Feb, 2015 235.0 235.0 235.0 235.0 -
18 Feb, 2015 235.0 235.0 235.0 235.0 -