Dalata Hotel Group plc (DAL)

GBX 547.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 258.0 262.5 258.0 262.5 2500.00
16 Mar, 2015 265.0 265.0 262.5 262.5 5000.00
13 Mar, 2015 257.5 257.5 257.5 257.5 -
12 Mar, 2015 257.5 257.5 257.5 257.5 -
11 Mar, 2015 253.0 255.0 253.0 255.0 5000.00
10 Mar, 2015 250.0 251.09 249.0 249.0 6537.00
09 Mar, 2015 245.0 245.0 245.0 245.0 -
06 Mar, 2015 240.0 250.0 239.38 245.0 22.5 Thousand
05 Mar, 2015 240.0 245.84 237.5 237.5 11.38 Thousand
04 Mar, 2015 232.5 232.5 232.5 232.5 -