Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 269.0 269.0 269.0 269.0 -
28 May, 2015 271.0 274.0 271.0 274.0 5250.00
27 May, 2015 271.13 274.0 265.0 265.0 3430.00
26 May, 2015 274.0 274.0 265.0 265.0 40.88 Thousand
22 May, 2015 265.0 265.0 265.0 265.0 -
21 May, 2015 265.0 265.0 265.0 265.0 -
20 May, 2015 265.0 265.0 265.0 265.0 -
19 May, 2015 265.0 265.0 265.0 265.0 -
18 May, 2015 265.0 265.0 265.0 265.0 -
15 May, 2015 265.0 265.0 265.0 265.0 -