Dalata Hotel Group plc (DAL)

GBX 547.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 250.0 255.0 250.0 255.0 5000.00
30 Mar, 2015 257.5 257.5 257.5 257.5 -
27 Mar, 2015 255.0 257.5 255.0 257.5 5000.00
26 Mar, 2015 257.5 257.5 257.5 257.5 -
25 Mar, 2015 257.5 257.5 257.5 257.5 -
24 Mar, 2015 257.5 257.5 257.5 257.5 -
23 Mar, 2015 254.75 255.0 254.75 255.0 3874.00
20 Mar, 2015 265.0 265.0 257.5 257.5 8650.00
19 Mar, 2015 257.5 257.5 257.5 257.5 -
18 Mar, 2015 257.5 257.5 257.5 257.5 -