Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2015 | 269.0 | 269.0 | 269.0 | 269.0 | - |
| 11 Jun, 2015 | 269.0 | 269.0 | 269.0 | 269.0 | - |
| 10 Jun, 2015 | 269.0 | 269.0 | 269.0 | 269.0 | - |
| 09 Jun, 2015 | 269.0 | 269.0 | 269.0 | 269.0 | - |
| 08 Jun, 2015 | 277.0 | 277.0 | 261.25 | 269.0 | - |
| 05 Jun, 2015 | 277.0 | 277.0 | 274.0 | 274.0 | 710.00 |
| 04 Jun, 2015 | 269.0 | 269.0 | 269.0 | 269.0 | - |
| 03 Jun, 2015 | 277.0 | 277.0 | 269.0 | 269.0 | 3923.00 |
| 02 Jun, 2015 | 277.0 | 277.0 | 269.0 | 269.0 | 17.95 Thousand |
| 01 Jun, 2015 | 269.0 | 269.0 | 269.0 | 269.0 | - |
DAR
DATA
DBOX
CYK
CYN
CYPC