Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 273.25 281.0 273.25 281.0 500.00
09 Jul, 2015 281.0 281.0 281.0 281.0 -
08 Jul, 2015 272.0 277.5 272.0 277.5 4000.00
07 Jul, 2015 285.0 285.02 275.0 275.0 221.76 Thousand
06 Jul, 2015 280.0 280.0 280.0 280.0 6500.00
03 Jul, 2015 253.0 270.0 253.0 267.5 1524.00
02 Jul, 2015 270.0 270.0 261.5 261.5 1500.00
01 Jul, 2015 261.5 261.5 261.5 261.5 -
30 Jun, 2015 260.0 261.5 251.5 261.5 5712.00
29 Jun, 2015 269.0 269.0 269.0 269.0 -