Dalata Hotel Group plc (DAL)

GBX 537.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
01 May, 2015 265.0 265.0 265.0 265.0 -
30 Apr, 2015 265.0 265.0 265.0 265.0 -
29 Apr, 2015 265.0 265.0 265.0 265.0 -
28 Apr, 2015 264.03 265.0 264.03 265.0 33.00
27 Apr, 2015 265.0 265.0 265.0 265.0 -
24 Apr, 2015 265.0 265.0 265.0 265.0 -
23 Apr, 2015 265.0 265.0 265.0 265.0 -
22 Apr, 2015 274.0 274.0 265.0 265.0 5000.00
21 Apr, 2015 265.0 265.0 265.0 265.0 -
20 Apr, 2015 265.0 265.0 265.0 265.0 -