Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 290.17 294.0 287.5 287.5 115.34 Thousand
06 Aug, 2015 287.2 290.0 287.2 290.0 115 Thousand
05 Aug, 2015 290.0 290.0 290.0 290.0 -
04 Aug, 2015 294.0 294.0 290.0 290.0 80.00
03 Aug, 2015 290.0 290.0 290.0 290.0 -
31 Jul, 2015 289.37 296.82 284.88 287.5 24.47 Thousand
30 Jul, 2015 287.5 287.5 287.5 287.5 -
29 Jul, 2015 287.5 287.5 287.5 287.5 -
28 Jul, 2015 281.14 287.5 281.14 287.5 102.00
27 Jul, 2015 287.5 287.5 287.5 287.5 -