Dalata Hotel Group plc (DAL)

GBX 540.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 277.0 277.0 269.0 269.0 3923.00
02 Jun, 2015 277.0 277.0 269.0 269.0 17.95 Thousand
01 Jun, 2015 269.0 269.0 269.0 269.0 -
29 May, 2015 269.0 269.0 269.0 269.0 -
28 May, 2015 271.0 274.0 271.0 274.0 5250.00
27 May, 2015 271.13 274.0 265.0 265.0 3430.00
26 May, 2015 274.0 274.0 265.0 265.0 40.88 Thousand
22 May, 2015 265.0 265.0 265.0 265.0 -
21 May, 2015 265.0 265.0 265.0 265.0 -
20 May, 2015 265.0 265.0 265.0 265.0 -