Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2015 290.06 290.06 289.0 289.0 2000.00
04 Sep, 2015 296.12 296.12 289.0 289.0 230 Thousand
03 Sep, 2015 289.0 289.0 289.0 289.0 -
02 Sep, 2015 296.16 296.16 289.0 289.0 1875.00
01 Sep, 2015 296.07 297.66 289.0 289.0 672.76 Thousand
28 Aug, 2015 294.87 294.87 289.0 289.0 381.00
27 Aug, 2015 289.0 289.0 289.0 289.0 -
26 Aug, 2015 288.0 288.0 288.0 288.0 -
25 Aug, 2015 293.0 293.0 293.0 293.0 -
24 Aug, 2015 288.0 288.0 288.0 288.0 -