Dalata Hotel Group plc (DAL)

GBX 545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2015 253.0 270.0 253.0 267.5 1524.00
02 Jul, 2015 270.0 270.0 261.5 261.5 1500.00
01 Jul, 2015 261.5 261.5 261.5 261.5 -
30 Jun, 2015 260.0 261.5 251.5 261.5 5712.00
29 Jun, 2015 269.0 269.0 269.0 269.0 -
26 Jun, 2015 269.0 269.0 269.0 269.0 -
25 Jun, 2015 277.0 277.0 271.5 271.5 5.00
24 Jun, 2015 271.5 271.5 271.5 271.5 -
23 Jun, 2015 269.0 269.0 269.0 269.0 -
22 Jun, 2015 269.0 269.0 269.0 269.0 -