Dalata Hotel Group plc (DAL)

GBX 540.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 269.0 269.0 269.0 269.0 -
16 Jun, 2015 261.0 269.0 261.0 269.0 209.00
15 Jun, 2015 269.0 269.0 269.0 269.0 -
12 Jun, 2015 269.0 269.0 269.0 269.0 -
11 Jun, 2015 269.0 269.0 269.0 269.0 -
10 Jun, 2015 269.0 269.0 269.0 269.0 -
09 Jun, 2015 269.0 269.0 269.0 269.0 -
08 Jun, 2015 277.0 277.0 261.25 269.0 -
05 Jun, 2015 277.0 277.0 274.0 274.0 710.00
04 Jun, 2015 269.0 269.0 269.0 269.0 -