Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 290.0 290.0 290.0 290.0 -
20 Aug, 2015 295.71 296.56 290.0 290.0 10.85 Thousand
19 Aug, 2015 296.58 296.58 290.0 290.0 84.53 Thousand
18 Aug, 2015 299.0 299.0 290.0 290.0 10.37 Thousand
17 Aug, 2015 291.56 291.56 287.5 287.5 27.84 Thousand
14 Aug, 2015 296.38 296.38 287.5 287.5 12.44 Thousand
13 Aug, 2015 294.0 294.0 287.5 287.5 663.00
12 Aug, 2015 287.5 287.5 287.5 287.5 -
11 Aug, 2015 289.46 289.46 286.8 287.5 32.44 Thousand
10 Aug, 2015 281.0 293.75 281.0 287.5 5287.00