Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 294.0 294.0 287.5 287.5 1020.00
23 Jul, 2015 291.0 294.0 287.5 287.5 4718.00
22 Jul, 2015 287.5 287.5 287.5 287.5 -
21 Jul, 2015 287.5 287.5 287.5 287.5 -
20 Jul, 2015 287.5 287.5 287.5 287.5 -
17 Jul, 2015 289.75 290.0 287.5 287.5 9548.00
16 Jul, 2015 280.0 280.0 280.0 280.0 -
15 Jul, 2015 280.0 280.0 280.0 280.0 -
14 Jul, 2015 277.5 277.5 277.5 277.5 -
13 Jul, 2015 280.0 280.0 272.0 280.0 1557.00