Dalata Hotel Group plc (DAL)

GBX 537.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 265.0 265.0 265.0 265.0 -
15 May, 2015 265.0 265.0 265.0 265.0 -
14 May, 2015 265.0 265.0 265.0 265.0 -
13 May, 2015 265.0 265.0 265.0 265.0 -
12 May, 2015 265.0 265.0 265.0 265.0 -
11 May, 2015 265.0 265.0 265.0 265.0 -
08 May, 2015 265.0 265.0 265.0 265.0 -
07 May, 2015 263.8 265.0 263.02 265.0 31.51 Thousand
06 May, 2015 265.0 265.0 265.0 265.0 -
05 May, 2015 265.0 265.0 265.0 265.0 -