Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 269.0 269.0 269.0 269.0 -
25 Jun, 2015 277.0 277.0 271.5 271.5 5.00
24 Jun, 2015 271.5 271.5 271.5 271.5 -
23 Jun, 2015 269.0 269.0 269.0 269.0 -
22 Jun, 2015 269.0 269.0 269.0 269.0 -
19 Jun, 2015 269.0 269.0 269.0 269.0 -
18 Jun, 2015 263.0 269.0 263.0 269.0 1467.00
17 Jun, 2015 269.0 269.0 269.0 269.0 -
16 Jun, 2015 261.0 269.0 261.0 269.0 209.00
15 Jun, 2015 269.0 269.0 269.0 269.0 -