Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 317.92 320.0 317.41 320.0 63.44 Thousand
18 Sep, 2015 320.0 320.0 320.0 320.0 -
17 Sep, 2015 318.85 320.0 317.39 320.0 902.5 Thousand
16 Sep, 2015 330.0 330.0 320.0 320.0 227.00
15 Sep, 2015 320.0 320.0 320.0 320.0 -
14 Sep, 2015 315.0 320.0 315.0 320.0 4500.00
11 Sep, 2015 305.0 310.0 305.0 310.0 7475.00
10 Sep, 2015 306.1 307.5 305.06 307.5 10.95 Thousand
09 Sep, 2015 296.0 310.0 285.92 310.0 37 Thousand
08 Sep, 2015 291.76 295.0 289.0 289.0 3726.00