Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 330.0 330.0 317.69 330.0 240.36 Thousand
02 Oct, 2015 330.0 330.0 314.17 330.0 30.35 Thousand
01 Oct, 2015 330.0 330.0 313.66 330.0 16.55 Thousand
30 Sep, 2015 330.0 330.0 319.37 330.0 195.76 Thousand
29 Sep, 2015 334.75 335.0 321.61 330.0 17.92 Thousand
28 Sep, 2015 335.0 335.0 323.41 335.0 141.59 Thousand
25 Sep, 2015 335.0 335.0 325.47 335.0 84.92 Thousand
24 Sep, 2015 329.75 335.0 326.25 326.25 8242.00
23 Sep, 2015 319.51 323.04 319.51 320.0 291.6 Thousand
22 Sep, 2015 320.54 320.76 319.64 320.0 875.51 Thousand