Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 325.75 326.75 322.13 323.5 26.06 Thousand
30 Oct, 2015 320.25 328.75 320.25 325.13 56.81 Thousand
29 Oct, 2015 324.88 324.88 324.88 324.88 -
28 Oct, 2015 325.0 326.98 320.0 320.0 7672.00
27 Oct, 2015 327.68 332.38 324.36 332.38 13.76 Thousand
26 Oct, 2015 328.53 332.38 326.87 332.38 2689.00
23 Oct, 2015 330.1 335.0 330.1 332.38 15.9 Thousand
22 Oct, 2015 339.0 339.0 332.38 332.38 8708.00
21 Oct, 2015 339.0 339.0 332.38 332.38 4433.00
20 Oct, 2015 340.0 340.0 319.98 340.0 95.99 Thousand