Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 315.0 315.0 312.5 312.5 7025.00
13 Nov, 2015 319.55 322.5 316.0 322.5 59.76 Thousand
12 Nov, 2015 318.35 322.5 318.35 322.5 5135.00
11 Nov, 2015 322.45 322.5 322.45 322.5 48.84 Thousand
10 Nov, 2015 328.75 328.75 320.79 322.5 461.00
09 Nov, 2015 328.26 328.26 322.5 322.5 3354.00
06 Nov, 2015 320.0 322.5 315.0 322.5 29.48 Thousand
05 Nov, 2015 320.0 320.0 314.45 317.38 79.52 Thousand
04 Nov, 2015 320.0 321.0 320.0 321.0 1445.00
03 Nov, 2015 326.75 326.75 320.92 323.5 5856.00