Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 367.5 367.5 367.5 367.5 -
11 Dec, 2015 365.91 367.5 363.46 367.5 50.15 Thousand
10 Dec, 2015 368.29 368.29 367.44 367.5 112.05 Thousand
09 Dec, 2015 367.5 367.5 367.5 367.5 -
08 Dec, 2015 369.6 369.6 366.76 367.5 176.69 Thousand
07 Dec, 2015 366.9 366.9 365.0 365.0 836.00
04 Dec, 2015 370.0 370.0 365.0 365.0 74.6 Thousand
03 Dec, 2015 369.75 369.75 365.0 365.0 3000.00
02 Dec, 2015 350.42 353.97 350.0 350.0 92.39 Thousand
01 Dec, 2015 350.0 359.93 340.0 352.5 63.27 Thousand