Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2016 | 389.73 | 397.5 | 389.73 | 397.5 | 280.5 Thousand |
| 13 Jan, 2016 | 405.0 | 405.0 | 396.69 | 397.5 | 181.44 Thousand |
| 12 Jan, 2016 | 400.0 | 400.0 | 390.0 | 390.0 | 147.96 Thousand |
| 11 Jan, 2016 | 392.37 | 392.54 | 385.45 | 390.0 | 4547.00 |
| 08 Jan, 2016 | 389.75 | 400.0 | 386.51 | 387.5 | 13.53 Thousand |
| 07 Jan, 2016 | 384.04 | 394.16 | 380.4 | 387.5 | 313.14 Thousand |
| 06 Jan, 2016 | 390.25 | 400.0 | 385.31 | 394.75 | 38.52 Thousand |
| 05 Jan, 2016 | 410.0 | 410.0 | 402.5 | 402.5 | 5825.00 |
| 04 Jan, 2016 | 405.0 | 410.0 | 395.0 | 402.5 | 121.94 Thousand |
| 31 Dec, 2015 | 405.0 | 405.0 | 400.0 | 405.0 | 2552.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC