Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2016 | 385.0 | 385.0 | 365.19 | 385.0 | 248.82 Thousand |
| 27 Jan, 2016 | 365.0 | 375.0 | 362.36 | 375.0 | 63.36 Thousand |
| 26 Jan, 2016 | 363.6 | 373.0 | 361.7 | 373.0 | 33.45 Thousand |
| 25 Jan, 2016 | 367.29 | 385.0 | 367.29 | 372.5 | 3712.00 |
| 22 Jan, 2016 | 367.0 | 380.0 | 358.25 | 372.5 | 70.68 Thousand |
| 21 Jan, 2016 | 368.0 | 385.0 | 363.81 | 376.0 | 64.24 Thousand |
| 20 Jan, 2016 | 375.0 | 390.0 | 367.0 | 376.0 | 62.84 Thousand |
| 19 Jan, 2016 | 388.32 | 388.32 | 382.5 | 382.5 | 750.00 |
| 18 Jan, 2016 | 385.0 | 390.0 | 377.33 | 382.5 | 69.84 Thousand |
| 15 Jan, 2016 | 385.0 | 393.78 | 385.0 | 385.0 | 30.58 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC