Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2016 353.36 353.36 347.5 347.5 1289.00
24 Feb, 2016 349.2 349.2 345.0 345.0 680.00
23 Feb, 2016 352.91 353.05 345.0 345.0 6966.00
22 Feb, 2016 331.0 357.7 331.0 345.0 3392.00
19 Feb, 2016 355.0 355.0 345.0 345.0 900.00
18 Feb, 2016 350.39 350.39 342.5 342.5 3627.00
17 Feb, 2016 345.0 345.0 342.5 342.5 1389.00
16 Feb, 2016 336.4 341.66 336.4 337.5 7047.00
15 Feb, 2016 338.31 338.31 337.5 337.5 4360.00
12 Feb, 2016 335.0 337.5 332.89 337.5 116.75 Thousand