Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2016 345.39 345.56 337.5 337.5 1903.00
23 Mar, 2016 343.22 348.75 342.0 342.0 4263.00
22 Mar, 2016 329.0 344.0 329.0 340.0 13.9 Thousand
21 Mar, 2016 335.0 335.0 335.0 335.0 -
18 Mar, 2016 345.0 345.0 335.0 335.0 328.00
17 Mar, 2016 335.0 335.0 335.0 335.0 -
16 Mar, 2016 335.61 335.61 335.0 335.0 54.11 Thousand
15 Mar, 2016 330.44 335.0 330.44 335.0 10.05 Thousand
14 Mar, 2016 335.0 335.0 335.0 335.0 -
11 Mar, 2016 337.65 337.65 334.19 335.0 144.48 Thousand