Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2016 | 370.0 | 376.5 | 370.0 | 370.0 | 1414.00 |
| 08 Apr, 2016 | 370.0 | 381.0 | 370.0 | 377.5 | 1817.00 |
| 07 Apr, 2016 | 386.25 | 400.17 | 380.0 | 380.0 | 16.2 Thousand |
| 06 Apr, 2016 | 370.0 | 386.25 | 370.0 | 375.63 | 7814.00 |
| 05 Apr, 2016 | 370.0 | 371.25 | 365.03 | 371.25 | 76.09 Thousand |
| 04 Apr, 2016 | 363.0 | 370.0 | 362.75 | 362.75 | 3536.00 |
| 01 Apr, 2016 | 365.0 | 365.0 | 354.36 | 360.0 | 4321.00 |
| 31 Mar, 2016 | 356.25 | 357.91 | 353.27 | 355.0 | 9488.00 |
| 30 Mar, 2016 | 350.0 | 352.74 | 342.56 | 350.0 | 46.55 Thousand |
| 29 Mar, 2016 | 349.0 | 349.0 | 337.5 | 337.5 | 210.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC