Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2016 | 358.25 | 361.83 | 355.0 | 355.0 | 14.09 Thousand |
| 09 May, 2016 | 353.25 | 358.25 | 349.13 | 349.13 | 22.72 Thousand |
| 06 May, 2016 | 348.0 | 348.0 | 339.0 | 339.0 | 79.73 Thousand |
| 05 May, 2016 | 337.5 | 337.5 | 337.5 | 337.5 | - |
| 04 May, 2016 | 345.0 | 345.0 | 336.25 | 337.5 | 779.00 |
| 03 May, 2016 | 340.0 | 348.0 | 340.0 | 341.5 | 107.3 Thousand |
| 29 Apr, 2016 | 352.5 | 352.5 | 343.58 | 347.5 | 150.01 Thousand |
| 28 Apr, 2016 | 354.75 | 354.75 | 347.5 | 347.5 | 1690.00 |
| 27 Apr, 2016 | 350.0 | 355.0 | 347.5 | 347.5 | 1013.00 |
| 26 Apr, 2016 | 340.0 | 340.0 | 326.5 | 339.13 | 2794.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC