Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2016 | 371.65 | 371.65 | 365.0 | 365.0 | 7871.00 |
| 07 Jun, 2016 | 375.0 | 375.0 | 367.5 | 367.5 | 52.86 Thousand |
| 06 Jun, 2016 | 365.0 | 372.5 | 364.0 | 372.5 | 14.71 Thousand |
| 03 Jun, 2016 | 379.0 | 379.0 | 368.38 | 372.5 | 65.36 Thousand |
| 02 Jun, 2016 | 378.25 | 378.25 | 372.5 | 372.5 | 312.00 |
| 01 Jun, 2016 | 365.0 | 380.0 | 365.0 | 372.5 | 11.76 Thousand |
| 31 May, 2016 | 376.2 | 376.2 | 374.27 | 375.0 | 4163.00 |
| 27 May, 2016 | 376.75 | 377.0 | 375.0 | 375.0 | 4000.00 |
| 26 May, 2016 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 25 May, 2016 | 382.0 | 382.0 | 375.0 | 375.0 | 15.12 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC