Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2016 | 300.0 | 305.0 | 283.86 | 295.0 | 13.95 Thousand |
| 05 Jul, 2016 | 290.0 | 290.99 | 280.0 | 285.0 | 50.48 Thousand |
| 04 Jul, 2016 | 295.0 | 295.0 | 290.0 | 290.0 | 1278.00 |
| 01 Jul, 2016 | 297.77 | 301.5 | 297.77 | 301.5 | 14.61 Thousand |
| 30 Jun, 2016 | 320.0 | 321.95 | 300.0 | 302.5 | 19.85 Thousand |
| 29 Jun, 2016 | 334.0 | 334.0 | 325.0 | 325.0 | 436.00 |
| 28 Jun, 2016 | 325.0 | 327.5 | 325.0 | 327.5 | 1000.00 |
| 27 Jun, 2016 | 330.0 | 334.81 | 316.61 | 320.0 | 11.22 Thousand |
| 24 Jun, 2016 | 350.0 | 350.0 | 330.25 | 337.5 | 7996.00 |
| 23 Jun, 2016 | 368.0 | 375.34 | 365.36 | 374.0 | 37.08 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC