Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2016 312.0 328.11 310.0 319.25 6432.00
19 Jul, 2016 316.75 316.75 316.75 316.75 -
18 Jul, 2016 315.22 316.75 315.22 316.75 8637.00
15 Jul, 2016 310.0 316.75 310.0 316.75 15.01 Thousand
14 Jul, 2016 319.63 319.63 319.63 319.63 -
13 Jul, 2016 310.25 318.93 310.25 316.0 2427.00
12 Jul, 2016 328.25 328.25 319.63 319.63 121.00
11 Jul, 2016 318.25 325.0 318.25 319.63 12.97 Thousand
08 Jul, 2016 312.5 312.5 307.38 307.38 2406.00
07 Jul, 2016 312.0 314.16 297.75 304.88 51.51 Thousand