Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2016 328.94 330.2 325.5 325.5 226.23 Thousand
02 Aug, 2016 325.0 325.5 325.0 325.5 15 Thousand
01 Aug, 2016 325.5 325.5 325.5 325.5 -
29 Jul, 2016 325.5 325.5 325.5 325.5 -
28 Jul, 2016 316.0 325.5 316.0 325.5 17.00
27 Jul, 2016 320.88 325.5 320.88 325.5 268.00
26 Jul, 2016 325.5 325.5 325.5 325.5 -
25 Jul, 2016 333.14 333.81 321.94 328.0 147.00
22 Jul, 2016 328.5 331.0 326.75 331.0 6014.00
21 Jul, 2016 327.75 328.5 319.25 319.25 100.00