Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2016 | 361.49 | 372.0 | 361.49 | 368.75 | 1209.00 |
| 31 Aug, 2016 | 378.75 | 378.75 | 357.5 | 368.75 | 2710.00 |
| 30 Aug, 2016 | 368.75 | 368.75 | 368.75 | 368.75 | - |
| 26 Aug, 2016 | 357.75 | 371.03 | 357.75 | 368.75 | 4702.00 |
| 25 Aug, 2016 | 372.75 | 372.75 | 368.75 | 368.75 | 1000.00 |
| 24 Aug, 2016 | 372.75 | 372.75 | 355.0 | 363.88 | 2167.00 |
| 23 Aug, 2016 | 363.75 | 366.0 | 359.5 | 361.38 | 34.9 Thousand |
| 22 Aug, 2016 | 359.75 | 359.75 | 350.0 | 350.0 | 250.07 Thousand |
| 19 Aug, 2016 | 345.0 | 352.5 | 345.0 | 352.5 | 91.00 |
| 18 Aug, 2016 | 350.0 | 350.0 | 350.0 | 350.0 | 13.04 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC