Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 337.5 | 345.49 | 325.0 | 325.0 | 76.56 Thousand |
| 14 Sep, 2016 | 327.5 | 346.5 | 327.5 | 337.5 | 50.28 Thousand |
| 13 Sep, 2016 | 325.0 | 334.1 | 325.0 | 325.0 | 708.00 |
| 12 Sep, 2016 | 333.5 | 337.25 | 325.0 | 337.25 | 428.62 Thousand |
| 09 Sep, 2016 | 335.5 | 343.5 | 333.5 | 343.5 | 29.00 |
| 08 Sep, 2016 | 350.25 | 350.25 | 334.75 | 349.0 | 82.78 Thousand |
| 07 Sep, 2016 | 350.25 | 350.25 | 340.25 | 340.25 | 21.52 Thousand |
| 06 Sep, 2016 | 357.5 | 367.44 | 330.25 | 340.25 | 23.59 Thousand |
| 05 Sep, 2016 | 357.5 | 368.75 | 357.5 | 368.75 | 63.99 Thousand |
| 02 Sep, 2016 | 357.75 | 368.75 | 357.75 | 368.75 | 1.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC