Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2016 | 366.5 | 366.5 | 366.5 | 366.5 | - |
| 12 Oct, 2016 | 366.5 | 366.5 | 366.5 | 366.5 | - |
| 11 Oct, 2016 | 376.75 | 376.75 | 365.42 | 366.5 | 5374.00 |
| 10 Oct, 2016 | 367.29 | 367.29 | 366.5 | 366.5 | 7146.00 |
| 07 Oct, 2016 | 375.0 | 379.75 | 365.69 | 366.5 | 24.94 Thousand |
| 06 Oct, 2016 | 374.75 | 374.75 | 362.5 | 362.5 | 6085.00 |
| 05 Oct, 2016 | 367.23 | 367.23 | 362.5 | 362.5 | 2900.00 |
| 04 Oct, 2016 | 368.25 | 368.25 | 362.5 | 362.5 | 4824.00 |
| 03 Oct, 2016 | 360.0 | 365.5 | 349.75 | 365.5 | 16.76 Thousand |
| 30 Sep, 2016 | 335.0 | 350.5 | 335.0 | 350.5 | 60.36 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC