Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2016 | 365.0 | 365.0 | 365.0 | 365.0 | - |
| 09 Nov, 2016 | 360.0 | 370.0 | 351.25 | 360.0 | 8199.00 |
| 08 Nov, 2016 | 372.25 | 372.25 | 367.5 | 367.5 | 2393.00 |
| 07 Nov, 2016 | 367.5 | 367.5 | 367.5 | 367.5 | - |
| 04 Nov, 2016 | 370.53 | 370.53 | 367.5 | 367.5 | 9627.00 |
| 03 Nov, 2016 | 365.0 | 369.39 | 356.25 | 367.5 | 134.35 Thousand |
| 02 Nov, 2016 | 367.5 | 367.5 | 367.5 | 367.5 | - |
| 01 Nov, 2016 | 374.75 | 374.75 | 364.27 | 367.5 | 153.76 Thousand |
| 31 Oct, 2016 | 378.75 | 378.75 | 367.5 | 367.5 | 1.00 |
| 28 Oct, 2016 | 374.5 | 374.5 | 362.5 | 362.5 | 3701.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC