Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2016 | 380.0 | 388.75 | 379.68 | 385.0 | 30.19 Thousand |
| 23 Nov, 2016 | 386.01 | 386.01 | 380.0 | 380.0 | 6428.00 |
| 22 Nov, 2016 | 384.75 | 384.75 | 370.5 | 377.5 | 84.92 Thousand |
| 21 Nov, 2016 | 384.5 | 385.0 | 375.0 | 375.0 | 86.14 Thousand |
| 18 Nov, 2016 | 375.0 | 383.25 | 371.9 | 374.75 | 44.69 Thousand |
| 17 Nov, 2016 | 362.68 | 362.68 | 362.5 | 362.5 | 2182.00 |
| 16 Nov, 2016 | 367.57 | 367.57 | 362.5 | 362.5 | 75.09 Thousand |
| 15 Nov, 2016 | 370.0 | 370.0 | 362.5 | 362.5 | 71.54 Thousand |
| 14 Nov, 2016 | 360.0 | 360.8 | 355.0 | 355.0 | 4090.00 |
| 11 Nov, 2016 | 350.0 | 350.0 | 350.0 | 350.0 | 7500.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC