Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2016 | 395.75 | 395.75 | 386.0 | 386.0 | 505.00 |
| 07 Dec, 2016 | 390.0 | 395.0 | 384.06 | 386.0 | 5493.00 |
| 06 Dec, 2016 | 380.0 | 386.0 | 375.0 | 375.0 | 34.07 Thousand |
| 05 Dec, 2016 | 375.49 | 375.49 | 366.93 | 370.0 | 88.61 Thousand |
| 02 Dec, 2016 | 365.0 | 381.29 | 365.0 | 370.0 | 23.38 Thousand |
| 01 Dec, 2016 | 369.75 | 378.58 | 369.75 | 372.5 | 44.78 Thousand |
| 30 Nov, 2016 | 385.25 | 385.25 | 371.81 | 377.5 | 603.3 Thousand |
| 29 Nov, 2016 | 389.75 | 389.75 | 370.0 | 377.5 | 135.41 Thousand |
| 28 Nov, 2016 | 380.51 | 389.89 | 377.0 | 380.0 | 32.32 Thousand |
| 25 Nov, 2016 | 379.75 | 381.31 | 379.75 | 380.0 | 20.77 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC