Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2016 | 375.0 | 375.0 | 371.99 | 372.63 | 4218.00 |
| 22 Dec, 2016 | 372.75 | 379.25 | 368.79 | 374.88 | 4478.00 |
| 21 Dec, 2016 | 380.75 | 380.75 | 376.5 | 376.5 | 2178.00 |
| 20 Dec, 2016 | 379.43 | 380.84 | 377.63 | 377.63 | 4092.00 |
| 19 Dec, 2016 | 378.0 | 380.66 | 377.63 | 377.63 | 1741.00 |
| 16 Dec, 2016 | 377.5 | 380.0 | 369.28 | 374.0 | 168.55 Thousand |
| 15 Dec, 2016 | 375.0 | 375.25 | 365.0 | 370.0 | 9675.00 |
| 14 Dec, 2016 | 377.5 | 386.0 | 377.5 | 386.0 | 45.2 Thousand |
| 13 Dec, 2016 | 397.0 | 397.0 | 379.9 | 386.0 | 6793.00 |
| 09 Dec, 2016 | 391.94 | 391.94 | 382.02 | 386.0 | 131.2 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC