Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 385.0 | 385.0 | 372.0 | 378.5 | 4530.00 |
| 24 Jan, 2017 | 372.0 | 376.07 | 372.0 | 373.5 | 19.29 Thousand |
| 23 Jan, 2017 | 378.5 | 378.5 | 375.25 | 375.25 | 4726.00 |
| 20 Jan, 2017 | 376.75 | 378.5 | 376.69 | 378.5 | 1639.00 |
| 19 Jan, 2017 | 375.0 | 378.5 | 373.25 | 378.5 | 2938.00 |
| 18 Jan, 2017 | 384.0 | 388.0 | 375.35 | 377.5 | 13.02 Thousand |
| 17 Jan, 2017 | 382.8 | 382.8 | 377.0 | 377.0 | 1001.00 |
| 16 Jan, 2017 | 387.0 | 387.0 | 381.5 | 381.5 | 10.6 Thousand |
| 13 Jan, 2017 | 384.0 | 384.0 | 381.5 | 381.5 | 3652.00 |
| 12 Jan, 2017 | 380.0 | 381.25 | 379.0 | 380.75 | 6348.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC