Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 364.19 | 366.08 | 364.19 | 365.13 | 1.61 Million |
| 07 Feb, 2017 | 360.0 | 365.56 | 360.0 | 363.13 | 28.78 Thousand |
| 06 Feb, 2017 | 366.77 | 367.3 | 363.75 | 363.75 | 1825.00 |
| 03 Feb, 2017 | 369.25 | 369.75 | 364.88 | 364.88 | 20.31 Thousand |
| 02 Feb, 2017 | 370.0 | 370.5 | 363.14 | 367.75 | 738.00 |
| 01 Feb, 2017 | 375.0 | 375.0 | 365.84 | 367.75 | 8170.00 |
| 31 Jan, 2017 | 365.0 | 367.75 | 363.37 | 367.75 | 19.62 Thousand |
| 30 Jan, 2017 | 372.25 | 376.5 | 368.99 | 376.5 | 6436.00 |
| 27 Jan, 2017 | 374.54 | 378.5 | 373.61 | 378.5 | 1317.00 |
| 26 Jan, 2017 | 372.0 | 376.81 | 371.83 | 375.75 | 3360.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC