Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2017 | 381.0 | 381.51 | 379.93 | 380.5 | 20.86 Thousand |
| 07 Mar, 2017 | 376.0 | 384.81 | 376.0 | 379.75 | 1 Million |
| 06 Mar, 2017 | 387.5 | 387.5 | 373.75 | 378.13 | 5580.00 |
| 03 Mar, 2017 | 386.25 | 386.5 | 378.5 | 382.38 | 4178.00 |
| 02 Mar, 2017 | 387.0 | 388.0 | 382.0 | 384.38 | 800.04 Thousand |
| 01 Mar, 2017 | 377.0 | 384.0 | 377.0 | 384.0 | 79.99 Thousand |
| 28 Feb, 2017 | 373.75 | 377.0 | 372.25 | 374.5 | 39.63 Thousand |
| 27 Feb, 2017 | 369.75 | 376.0 | 365.0 | 370.5 | 6062.00 |
| 24 Feb, 2017 | 366.25 | 367.5 | 360.0 | 363.88 | 6751.00 |
| 23 Feb, 2017 | 371.25 | 373.0 | 366.25 | 370.38 | 156.69 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC