Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2017 | 392.25 | 396.88 | 392.25 | 396.88 | 3269.00 |
| 04 Apr, 2017 | 388.0 | 391.89 | 383.67 | 391.0 | 93.22 Thousand |
| 03 Apr, 2017 | 384.75 | 385.38 | 382.8 | 385.38 | 22.53 Thousand |
| 31 Mar, 2017 | 377.0 | 384.14 | 377.0 | 377.0 | 8452.00 |
| 30 Mar, 2017 | 383.19 | 383.99 | 381.5 | 381.5 | 12.05 Thousand |
| 29 Mar, 2017 | 382.26 | 383.75 | 381.5 | 381.5 | 5604.00 |
| 28 Mar, 2017 | 380.42 | 382.0 | 379.78 | 382.0 | 35.79 Thousand |
| 27 Mar, 2017 | 377.25 | 383.56 | 377.0 | 381.5 | 1483.00 |
| 24 Mar, 2017 | 379.6 | 381.88 | 379.6 | 381.88 | 8733.00 |
| 23 Mar, 2017 | 377.25 | 387.0 | 377.0 | 381.88 | 8686.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC