Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 430.0 | 440.0 | 429.86 | 435.0 | 35.75 Thousand |
| 05 May, 2017 | 424.0 | 430.0 | 424.0 | 430.0 | 29.89 Thousand |
| 04 May, 2017 | 416.75 | 425.38 | 416.75 | 422.5 | 45.5 Thousand |
| 03 May, 2017 | 409.5 | 415.0 | 407.0 | 407.0 | 5458.00 |
| 02 May, 2017 | 419.75 | 419.75 | 415.75 | 415.75 | 1291.00 |
| 28 Apr, 2017 | 416.25 | 419.75 | 411.77 | 414.63 | 257.8 Thousand |
| 27 Apr, 2017 | 411.0 | 413.59 | 406.5 | 411.38 | 5190.00 |
| 26 Apr, 2017 | 419.75 | 421.0 | 410.75 | 415.5 | 24.41 Thousand |
| 25 Apr, 2017 | 417.5 | 420.0 | 410.0 | 410.0 | 170.71 Thousand |
| 24 Apr, 2017 | 409.75 | 428.0 | 409.75 | 428.0 | 51.31 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC