Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2017 | 430.0 | 441.25 | 430.0 | 437.63 | 400.56 Thousand |
| 19 May, 2017 | 425.0 | 430.0 | 420.0 | 420.0 | 61.03 Thousand |
| 18 May, 2017 | 417.25 | 421.25 | 410.0 | 418.13 | 10.41 Thousand |
| 17 May, 2017 | 430.43 | 430.43 | 425.0 | 425.0 | 1409.00 |
| 16 May, 2017 | 426.0 | 426.0 | 426.0 | 426.0 | - |
| 15 May, 2017 | 420.75 | 426.0 | 420.75 | 426.0 | 3338.00 |
| 12 May, 2017 | 430.09 | 435.0 | 422.12 | 427.5 | 339.61 Thousand |
| 11 May, 2017 | 419.75 | 430.25 | 409.75 | 430.25 | 64.71 Thousand |
| 10 May, 2017 | 420.25 | 420.25 | 405.0 | 415.75 | 11.84 Thousand |
| 09 May, 2017 | 430.25 | 433.43 | 421.8 | 430.0 | 190.14 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC