Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2017 | 455.0 | 458.0 | 444.25 | 452.38 | 5091.00 |
| 19 Jun, 2017 | 455.0 | 455.0 | 440.57 | 444.63 | 8021.00 |
| 16 Jun, 2017 | 455.0 | 455.0 | 445.0 | 449.5 | 7046.00 |
| 15 Jun, 2017 | 446.56 | 449.46 | 446.56 | 447.5 | 2454.00 |
| 14 Jun, 2017 | 450.0 | 455.0 | 449.5 | 449.5 | 6539.00 |
| 13 Jun, 2017 | 440.0 | 449.5 | 439.0 | 443.0 | 28.51 Thousand |
| 12 Jun, 2017 | 445.0 | 455.5 | 440.0 | 440.0 | 1897.00 |
| 09 Jun, 2017 | 460.0 | 468.0 | 446.51 | 455.25 | 18.93 Thousand |
| 08 Jun, 2017 | 456.75 | 460.0 | 452.88 | 452.88 | 2276.00 |
| 07 Jun, 2017 | 456.75 | 456.75 | 448.72 | 451.13 | 34.5 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC